Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 685.0 687.0 673.0 683.25 6153.00
01 Apr, 2024 650.0 686.0 647.85 684.05 8944.00
28 Mar, 2024 669.75 684.85 638.95 657.4 16.99 Thousand
27 Mar, 2024 632.35 668.9 628.25 660.1 7875.00
26 Mar, 2024 625.65 634.85 616.7 631.8 7332.00
22 Mar, 2024 615.0 631.3 613.35 625.35 10.73 Thousand
21 Mar, 2024 587.1 618.0 587.1 614.9 4550.00
20 Mar, 2024 584.5 600.0 580.0 597.55 10.23 Thousand
19 Mar, 2024 592.65 594.7 579.95 585.95 3592.00
18 Mar, 2024 591.75 598.3 580.65 594.65 3248.00