Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 710.25 720.0 697.9 706.35 6267.00
16 Apr, 2024 712.45 714.4 692.95 703.65 5684.00
15 Apr, 2024 655.4 702.55 655.4 699.9 15.45 Thousand
12 Apr, 2024 715.15 730.0 689.45 697.75 6056.00
10 Apr, 2024 719.8 728.4 707.45 715.15 2852.00
09 Apr, 2024 724.75 736.5 711.5 717.35 7298.00
08 Apr, 2024 713.0 724.8 705.0 723.8 7340.00
05 Apr, 2024 715.85 715.85 701.35 710.85 12.07 Thousand
04 Apr, 2024 670.0 708.4 670.0 707.2 11.2 Thousand
03 Apr, 2024 684.85 684.85 667.95 674.75 7479.00