Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 739.85 739.85 721.05 735.9 4521.00
16 May, 2024 734.6 734.7 717.05 726.3 2490.00
15 May, 2024 734.85 734.85 716.0 730.35 1826.00
14 May, 2024 704.95 723.0 696.95 720.4 2462.00
13 May, 2024 704.5 709.6 683.2 697.5 8865.00
10 May, 2024 714.95 720.1 695.0 707.5 3154.00
09 May, 2024 710.0 721.3 705.95 712.0 6739.00
08 May, 2024 690.8 717.4 690.8 708.5 4833.00
07 May, 2024 719.95 719.95 684.65 704.9 9063.00
06 May, 2024 740.0 745.4 709.95 718.6 7549.00