Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 738.1 740.0 730.85 737.0 8764.00
02 May, 2024 723.1 738.45 718.0 737.5 9520.00
30 Apr, 2024 744.0 744.45 725.05 731.0 8114.00
29 Apr, 2024 729.5 741.8 727.05 739.55 4044.00
26 Apr, 2024 717.2 739.65 711.05 731.5 10.06 Thousand
25 Apr, 2024 727.9 731.85 718.3 726.0 1680.00
24 Apr, 2024 733.85 738.8 722.0 726.3 5399.00
23 Apr, 2024 702.0 727.45 702.0 724.9 3599.00
22 Apr, 2024 714.1 715.0 695.25 701.15 4818.00
19 Apr, 2024 688.35 713.45 688.35 702.35 9058.00