Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 655.65 662.55 635.95 648.85 11.24 Thousand
08 Feb, 2024 664.95 664.95 644.1 648.3 6233.00
07 Feb, 2024 640.35 659.05 640.35 655.0 8661.00
06 Feb, 2024 631.1 649.1 631.1 636.95 9440.00
05 Feb, 2024 640.3 656.2 627.0 635.0 18.34 Thousand
02 Feb, 2024 664.95 664.95 637.0 644.6 25.8 Thousand
01 Feb, 2024 658.75 663.15 642.2 652.95 18.94 Thousand
31 Jan, 2024 619.8 672.0 615.5 651.35 64.56 Thousand
30 Jan, 2024 597.85 619.8 592.05 615.5 26.97 Thousand
29 Jan, 2024 623.1 623.1 588.0 600.0 26.89 Thousand