Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 553.8 553.8 530.0 532.85 19.44 Thousand
10 Jan, 2024 531.9 550.05 529.95 543.85 18.38 Thousand
09 Jan, 2024 530.05 536.5 520.65 528.6 25.78 Thousand
08 Jan, 2024 530.55 536.6 517.0 533.8 15.17 Thousand
05 Jan, 2024 528.15 537.15 518.95 525.0 25.15 Thousand
04 Jan, 2024 514.95 537.85 503.7 519.2 25.28 Thousand
03 Jan, 2024 496.0 511.4 491.35 509.3 25.27 Thousand
02 Jan, 2024 484.95 499.1 478.8 493.5 18.48 Thousand
01 Jan, 2024 470.5 484.45 465.35 483.5 17.76 Thousand
29 Dec, 2023 456.05 473.0 456.05 469.85 23.52 Thousand