RDB Rasayans Limited (RDBRL.BO)

INR 162.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 157.95 160.0 148.0 157.05 53.16 Thousand
14 Feb, 2024 158.0 158.0 153.1 155.85 5668.00
13 Feb, 2024 162.35 166.8 153.05 156.5 13.46 Thousand
12 Feb, 2024 164.9 174.7 160.4 162.35 52.15 Thousand
09 Feb, 2024 168.0 168.55 155.05 156.5 28.55 Thousand
08 Feb, 2024 166.3 170.0 163.3 168.55 17.07 Thousand
07 Feb, 2024 170.85 170.85 162.25 168.05 19.41 Thousand
06 Feb, 2024 175.8 175.8 165.2 168.7 18.51 Thousand
05 Feb, 2024 173.0 173.0 163.0 167.5 106.97 Thousand
02 Feb, 2024 161.95 180.0 156.15 168.0 27.29 Thousand