RDB Rasayans Limited (RDBRL.BO)

INR 162.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 160.0 163.8 158.0 159.25 32.99 Thousand
28 Feb, 2024 181.5 181.5 159.8 162.35 31.42 Thousand
27 Feb, 2024 167.9 177.15 162.0 174.8 29.82 Thousand
26 Feb, 2024 163.0 168.5 159.0 165.8 13.7 Thousand
23 Feb, 2024 165.3 167.95 162.45 163.0 5004.00
22 Feb, 2024 164.3 169.95 162.1 165.3 10.53 Thousand
21 Feb, 2024 172.25 176.45 163.3 168.1 22.74 Thousand
20 Feb, 2024 184.0 185.0 175.0 178.0 32.99 Thousand
19 Feb, 2024 168.7 183.45 162.2 179.15 108.74 Thousand
16 Feb, 2024 173.8 173.8 164.25 168.7 63.02 Thousand