RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 148.95 | 154.0 | 141.55 | 150.55 | 81.6 Thousand |
| 19 Jul, 2024 | 144.8 | 147.0 | 139.15 | 144.0 | 133 Thousand |
| 18 Jul, 2024 | 138.0 | 143.0 | 132.1 | 139.3 | 16.83 Thousand |
| 16 Jul, 2024 | 135.2 | 141.6 | 135.2 | 138.35 | 10.61 Thousand |
| 15 Jul, 2024 | 139.0 | 139.0 | 134.05 | 135.8 | 8116.00 |
| 12 Jul, 2024 | 139.95 | 139.95 | 136.0 | 137.55 | 13.03 Thousand |
| 11 Jul, 2024 | 141.95 | 141.95 | 138.1 | 138.35 | 7890.00 |
| 10 Jul, 2024 | 138.5 | 142.2 | 138.05 | 141.25 | 3146.00 |
| 09 Jul, 2024 | 141.6 | 143.2 | 139.1 | 139.45 | 3817.00 |
| 08 Jul, 2024 | 143.75 | 143.75 | 140.0 | 141.6 | 3961.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506