RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 166.0 173.9 165.0 166.35 13.03 Thousand
15 Aug, 2024 166.0 173.9 165.0 166.35 13.03 Thousand
14 Aug, 2024 170.95 170.95 162.6 165.95 43.3 Thousand
13 Aug, 2024 160.0 169.8 151.0 168.2 78.99 Thousand
12 Aug, 2024 159.0 159.0 154.2 158.2 78.99 Thousand
11 Aug, 2024 159.0 159.0 154.2 158.2 17.39 Thousand
09 Aug, 2024 162.0 162.5 155.05 156.55 10.33 Thousand
08 Aug, 2024 158.85 160.0 153.25 159.4 7071.00
07 Aug, 2024 154.95 158.8 151.95 157.7 10.61 Thousand
06 Aug, 2024 159.95 162.7 147.05 150.5 13.17 Thousand