RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 178.7 178.75 170.9 171.95 11.98 Thousand
28 Aug, 2024 186.65 186.65 172.0 175.35 19 Thousand
27 Aug, 2024 187.95 187.95 180.0 181.2 19 Thousand
26 Aug, 2024 194.85 194.95 180.0 184.5 21.07 Thousand
25 Aug, 2024 194.85 194.95 180.0 184.5 21.07 Thousand
23 Aug, 2024 192.7 194.6 187.3 188.75 42.31 Thousand
22 Aug, 2024 191.7 197.0 187.0 189.15 42.31 Thousand
21 Aug, 2024 189.55 194.4 186.05 191.7 34.34 Thousand
20 Aug, 2024 178.95 202.0 178.95 189.3 98.08 Thousand
19 Aug, 2024 171.85 183.0 167.25 176.05 98.08 Thousand