RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 174.45 174.45 165.9 168.25 17.38 Thousand
23 Sep, 2024 178.9 178.9 169.3 171.15 13.84 Thousand
20 Sep, 2024 173.0 177.0 172.1 173.15 5939.00
19 Sep, 2024 177.2 179.7 170.05 175.8 9294.00
18 Sep, 2024 180.95 184.0 176.0 177.2 34.81 Thousand
17 Sep, 2024 184.4 184.9 175.1 176.65 12.66 Thousand
16 Sep, 2024 170.2 191.0 170.2 180.95 80.27 Thousand
13 Sep, 2024 166.6 171.7 166.05 168.15 17.23 Thousand
12 Sep, 2024 169.75 170.7 165.35 166.25 17.23 Thousand
11 Sep, 2024 167.3 169.4 165.05 166.5 10.92 Thousand