RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 194.0 194.0 180.05 186.9 8694.00
23 Oct, 2024 189.95 192.45 182.0 186.85 14.42 Thousand
22 Oct, 2024 184.95 205.0 176.1 185.25 173.31 Thousand
21 Oct, 2024 191.0 191.0 178.2 182.05 18.65 Thousand
18 Oct, 2024 191.95 193.65 181.2 190.1 23.38 Thousand
17 Oct, 2024 181.95 198.0 181.0 192.8 162.87 Thousand
16 Oct, 2024 161.45 184.0 156.55 181.45 128.6 Thousand
15 Oct, 2024 154.05 159.4 154.05 157.6 14.93 Thousand
14 Oct, 2024 154.75 157.95 153.5 153.95 8666.00
11 Oct, 2024 157.95 158.5 151.05 154.6 7955.00