RDB Rasayans Limited (RDBRL.BO)

INR 162.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 166.0 170.85 161.55 165.65 20.5 Thousand
02 Jan, 2025 163.0 168.0 158.65 165.9 8243.00
01 Jan, 2025 158.55 162.9 155.3 157.55 5878.00
31 Dec, 2024 159.9 162.45 158.0 158.55 1964.00
30 Dec, 2024 158.0 166.85 158.0 159.95 10.1 Thousand
27 Dec, 2024 160.2 164.65 155.05 157.05 5202.00
26 Dec, 2024 163.0 165.85 156.0 160.05 3583.00
24 Dec, 2024 165.95 165.95 160.05 161.1 5807.00
23 Dec, 2024 160.4 172.0 160.4 164.25 1707.00
20 Dec, 2024 165.0 166.0 160.0 163.1 6109.00