RDB Rasayans Limited (RDBRL.BO)
INR 121.75
(-0.98%)
INR 121.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 120.55 | 124.9 | 120.55 | 121.75 | 6188.00 |
| 15 Apr, 2025 | 118.2 | 122.45 | 118.2 | 119.95 | 7185.00 |
| 11 Apr, 2025 | 121.0 | 122.75 | 118.0 | 118.9 | 4290.00 |
| 09 Apr, 2025 | 112.3 | 122.0 | 109.0 | 119.05 | 12.14 Thousand |
| 08 Apr, 2025 | 109.95 | 113.45 | 108.6 | 112.3 | 8981.00 |
| 07 Apr, 2025 | 102.6 | 114.0 | 101.0 | 106.85 | 17.98 Thousand |
| 04 Apr, 2025 | 118.2 | 121.5 | 117.1 | 119.9 | 11.35 Thousand |
| 03 Apr, 2025 | 117.95 | 123.85 | 117.95 | 120.3 | 8462.00 |
| 02 Apr, 2025 | 123.0 | 123.0 | 117.0 | 119.15 | 10.06 Thousand |
| 01 Apr, 2025 | 123.8 | 123.9 | 121.3 | 122.95 | 5167.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506