RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 125.1 | 128.05 | 125.1 | 128.05 | 182.00 |
| 30 May, 2025 | 133.9 | 133.9 | 128.05 | 128.05 | 3530.00 |
| 29 May, 2025 | 130.0 | 132.0 | 127.7 | 128.6 | 2729.00 |
| 28 May, 2025 | 129.8 | 130.0 | 125.0 | 129.4 | 12.08 Thousand |
| 27 May, 2025 | 123.25 | 133.7 | 123.25 | 129.2 | 40.14 Thousand |
| 26 May, 2025 | 119.55 | 119.55 | 117.05 | 118.9 | 3904.00 |
| 23 May, 2025 | 119.0 | 119.0 | 117.3 | 117.5 | 1131.00 |
| 22 May, 2025 | 118.95 | 118.95 | 115.0 | 117.7 | 1705.00 |
| 21 May, 2025 | 119.1 | 119.1 | 116.15 | 117.0 | 872.00 |
| 20 May, 2025 | 123.1 | 124.0 | 114.45 | 116.75 | 7977.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506