RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 108.75 | 108.9 | 101.6 | 101.8 | 9658.00 |
| 07 May, 2025 | 106.0 | 108.7 | 101.2 | 104.7 | 27.67 Thousand |
| 06 May, 2025 | 113.3 | 113.95 | 107.15 | 109.0 | 6071.00 |
| 05 May, 2025 | 114.05 | 121.0 | 109.0 | 112.9 | 9034.00 |
| 02 May, 2025 | 115.05 | 115.6 | 113.2 | 114.85 | 3023.00 |
| 30 Apr, 2025 | 122.0 | 122.0 | 108.5 | 115.5 | 23.36 Thousand |
| 29 Apr, 2025 | 119.25 | 122.0 | 119.0 | 121.2 | 4237.00 |
| 28 Apr, 2025 | 121.9 | 122.0 | 118.25 | 121.3 | 6195.00 |
| 25 Apr, 2025 | 123.0 | 123.0 | 118.0 | 119.6 | 6025.00 |
| 24 Apr, 2025 | 128.0 | 129.0 | 124.0 | 125.05 | 3476.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506