RDB Rasayans Limited (RDBRL.BO)
INR 121.75
(-0.98%)
INR 121.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 109.0 | 109.0 | 105.15 | 106.95 | 6529.00 |
| 12 Mar, 2025 | 107.95 | 109.0 | 106.4 | 107.55 | 15.18 Thousand |
| 11 Mar, 2025 | 110.3 | 110.3 | 100.0 | 105.15 | 15.2 Thousand |
| 10 Mar, 2025 | 112.55 | 114.0 | 102.2 | 112.8 | 7423.00 |
| 07 Mar, 2025 | 113.0 | 113.0 | 100.0 | 110.3 | 31.38 Thousand |
| 06 Mar, 2025 | 112.9 | 119.95 | 110.0 | 110.75 | 11.03 Thousand |
| 05 Mar, 2025 | 105.0 | 114.5 | 103.6 | 108.5 | 6169.00 |
| 04 Mar, 2025 | 105.3 | 111.1 | 103.0 | 104.45 | 5127.00 |
| 03 Mar, 2025 | 111.15 | 115.0 | 101.65 | 108.15 | 7425.00 |
| 28 Feb, 2025 | 110.2 | 113.4 | 106.05 | 111.1 | 5531.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506