RDB Rasayans Limited (RDBRL.BO)

INR 162.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 184.5 195.0 175.1 191.75 30.09 Thousand
04 Nov, 2024 193.9 193.9 177.3 180.65 15.41 Thousand
01 Nov, 2024 180.5 190.0 180.5 187.4 10.92 Thousand
31 Oct, 2024 185.45 185.45 178.75 181.8 18.92 Thousand
30 Oct, 2024 182.9 182.9 175.05 182.7 9477.00
29 Oct, 2024 185.9 185.9 174.15 177.55 5878.00
28 Oct, 2024 187.95 187.95 170.0 179.05 5706.00
25 Oct, 2024 186.85 186.85 174.05 178.4 17.42 Thousand
24 Oct, 2024 194.0 194.0 180.05 186.9 8694.00
23 Oct, 2024 189.95 192.45 182.0 186.85 14.42 Thousand