RDB Rasayans Limited (RDBRL.BO)

INR 129.6

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 125.3 128.85 122.05 128.5 3231.00
14 Feb, 2025 125.0 134.0 112.0 129.0 12.48 Thousand
13 Feb, 2025 136.9 136.9 122.0 123.9 6670.00
12 Feb, 2025 130.0 133.0 126.0 132.4 2439.00
11 Feb, 2025 135.0 137.0 128.5 129.4 1676.00
10 Feb, 2025 138.65 138.65 134.05 135.8 2985.00
07 Feb, 2025 142.2 142.2 138.0 138.65 2985.00
06 Feb, 2025 139.8 142.95 139.0 139.4 5394.00
05 Feb, 2025 148.85 148.85 139.5 139.8 2650.00
04 Feb, 2025 140.1 146.4 140.1 145.6 2558.00