RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 102.6 114.0 101.0 106.85 17.98 Thousand
04 Apr, 2025 118.2 121.5 117.1 119.9 11.35 Thousand
03 Apr, 2025 117.95 123.85 117.95 120.3 8462.00
02 Apr, 2025 123.0 123.0 117.0 119.15 10.06 Thousand
01 Apr, 2025 123.8 123.9 121.3 122.95 5167.00
28 Mar, 2025 121.7 123.3 118.05 120.4 34.55 Thousand
27 Mar, 2025 118.0 125.0 116.15 121.7 34.55 Thousand
26 Mar, 2025 129.5 129.5 115.3 116.5 66.97 Thousand
25 Mar, 2025 114.0 132.0 114.0 129.5 67.76 Thousand
24 Mar, 2025 112.2 119.8 112.2 114.8 19.11 Thousand