RDB Rasayans Limited (RDBRL.BO)
INR 129.6
(5.41%)
INR 129.6
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 140.95 | 146.95 | 138.1 | 142.05 | 1493.00 |
| 01 Feb, 2025 | 136.25 | 142.75 | 136.25 | 141.05 | 2354.00 |
| 31 Jan, 2025 | 136.2 | 141.0 | 133.0 | 136.25 | 2869.00 |
| 30 Jan, 2025 | 144.0 | 144.0 | 138.05 | 138.6 | 1854.00 |
| 29 Jan, 2025 | 137.95 | 141.0 | 133.35 | 139.45 | 3668.00 |
| 28 Jan, 2025 | 135.0 | 136.8 | 126.6 | 130.7 | 7988.00 |
| 27 Jan, 2025 | 138.15 | 138.15 | 129.65 | 134.3 | 3591.00 |
| 24 Jan, 2025 | 143.7 | 143.7 | 138.1 | 138.15 | 791.00 |
| 23 Jan, 2025 | 143.95 | 144.0 | 138.6 | 140.9 | 2367.00 |
| 22 Jan, 2025 | 141.0 | 145.85 | 136.2 | 143.45 | 7227.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506