RDB Rasayans Limited (RDBRL.BO)
INR 126.0
(-3.19%)
INR 126.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 169.8 | 169.8 | 160.1 | 162.35 | 4730.00 |
| 07 Jan, 2025 | 170.0 | 170.0 | 162.0 | 164.05 | 5427.00 |
| 06 Jan, 2025 | 180.0 | 180.0 | 167.0 | 167.55 | 42.48 Thousand |
| 03 Jan, 2025 | 166.0 | 170.85 | 161.55 | 165.65 | 20.51 Thousand |
| 02 Jan, 2025 | 163.0 | 168.0 | 158.65 | 165.9 | 8243.00 |
| 01 Jan, 2025 | 158.55 | 162.9 | 155.3 | 157.55 | 5878.00 |
| 31 Dec, 2024 | 159.9 | 162.45 | 158.0 | 158.55 | 1964.00 |
| 30 Dec, 2024 | 158.0 | 166.85 | 158.0 | 159.95 | 10.1 Thousand |
| 27 Dec, 2024 | 160.2 | 164.65 | 155.05 | 157.05 | 5202.00 |
| 26 Dec, 2024 | 163.0 | 165.85 | 156.0 | 160.05 | 3583.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506