RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 155.95 161.0 152.3 159.0 10.21 Thousand
09 Jun, 2025 157.95 157.95 152.7 156.35 2669.00
06 Jun, 2025 154.8 158.25 151.05 155.35 26.7 Thousand
05 Jun, 2025 154.7 157.6 151.0 152.45 65.14 Thousand
04 Jun, 2025 144.9 151.8 141.2 149.3 61.62 Thousand
03 Jun, 2025 131.0 144.6 129.2 143.5 81 Thousand
02 Jun, 2025 125.1 129.75 125.1 128.0 2458.00
30 May, 2025 133.9 133.9 128.05 128.05 3530.00
29 May, 2025 130.0 132.0 127.7 128.6 2729.00
28 May, 2025 129.8 130.0 125.0 129.4 12.08 Thousand