RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 157.95 | 157.95 | 152.7 | 156.35 | 2669.00 |
| 06 Jun, 2025 | 154.8 | 158.25 | 151.05 | 155.35 | 26.7 Thousand |
| 05 Jun, 2025 | 154.7 | 157.6 | 151.0 | 152.45 | 65.14 Thousand |
| 04 Jun, 2025 | 144.9 | 151.8 | 141.2 | 149.3 | 61.62 Thousand |
| 03 Jun, 2025 | 131.0 | 144.6 | 129.2 | 143.5 | 81 Thousand |
| 02 Jun, 2025 | 125.1 | 129.75 | 125.1 | 128.0 | 2458.00 |
| 30 May, 2025 | 133.9 | 133.9 | 128.05 | 128.05 | 3530.00 |
| 29 May, 2025 | 130.0 | 132.0 | 127.7 | 128.6 | 2729.00 |
| 28 May, 2025 | 129.8 | 130.0 | 125.0 | 129.4 | 12.08 Thousand |
| 27 May, 2025 | 123.25 | 133.7 | 123.25 | 129.2 | 40.14 Thousand |
PANKAJPO
KNDGF
300675
8443
4424
603506