RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 163.95 171.0 160.3 165.95 10.77 Thousand
12 Jun, 2025 170.0 170.0 166.0 169.35 2075.00
11 Jun, 2025 176.7 178.65 165.3 167.75 10.41 Thousand
10 Jun, 2025 155.95 161.0 152.3 159.0 10.21 Thousand
09 Jun, 2025 157.95 157.95 152.7 156.35 2669.00
06 Jun, 2025 154.8 158.25 151.05 155.35 26.7 Thousand
05 Jun, 2025 154.7 157.6 151.0 152.45 65.14 Thousand
04 Jun, 2025 144.9 151.8 141.2 149.3 61.62 Thousand
03 Jun, 2025 131.0 144.6 129.2 143.5 81 Thousand
02 Jun, 2025 125.1 129.75 125.1 128.0 2458.00