RDB Rasayans Limited (RDBRL.BO)

INR 162.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 160.5 164.75 159.3 164.75 1377.00
18 Dec, 2024 163.9 166.45 162.4 164.1 5273.00
17 Dec, 2024 164.4 168.0 155.3 160.65 19.12 Thousand
16 Dec, 2024 162.25 168.0 161.0 163.05 6487.00
13 Dec, 2024 167.1 167.1 161.75 166.1 11.74 Thousand
12 Dec, 2024 170.0 170.0 165.0 168.45 10.39 Thousand
11 Dec, 2024 178.2 178.2 165.0 169.3 12.7 Thousand
10 Dec, 2024 175.0 178.5 168.0 174.55 14.74 Thousand
09 Dec, 2024 171.0 179.35 171.0 176.7 6697.00
06 Dec, 2024 181.95 181.95 167.15 173.05 9351.00