RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 118.95 118.95 115.0 117.7 1705.00
21 May, 2025 119.1 119.1 116.15 117.0 872.00
20 May, 2025 123.1 124.0 114.45 116.75 7977.00
19 May, 2025 123.4 123.4 118.2 122.85 3752.00
16 May, 2025 120.65 123.0 115.75 120.95 6161.00
15 May, 2025 121.2 121.2 118.45 119.8 6003.00
14 May, 2025 111.95 118.4 111.95 117.15 8474.00
13 May, 2025 115.45 116.5 112.7 113.1 6089.00
12 May, 2025 106.0 113.9 105.5 112.5 15.8 Thousand
09 May, 2025 101.8 103.0 96.0 100.8 16.73 Thousand