RDB Rasayans Limited (RDBRL.BO)

INR 121.75

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 121.7 123.3 118.05 120.4 34.55 Thousand
27 Mar, 2025 118.0 125.0 116.15 121.7 34.55 Thousand
26 Mar, 2025 129.5 129.5 115.3 116.5 66.97 Thousand
25 Mar, 2025 114.0 132.0 114.0 129.5 67.76 Thousand
24 Mar, 2025 112.2 119.8 112.2 114.8 19.11 Thousand
21 Mar, 2025 113.05 123.8 111.0 111.8 25.79 Thousand
20 Mar, 2025 113.7 113.7 110.0 111.7 5044.00
19 Mar, 2025 108.45 112.9 103.3 108.9 14.13 Thousand
18 Mar, 2025 111.55 111.55 103.0 106.8 8620.00
17 Mar, 2025 108.65 108.65 104.0 106.15 27.39 Thousand