RDB Rasayans Limited (RDBRL.BO)

INR 162.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 163.55 163.55 153.0 154.85 9944.00
19 Nov, 2024 167.95 167.95 162.0 163.55 3654.00
18 Nov, 2024 174.9 174.9 156.0 163.3 4889.00
14 Nov, 2024 162.9 164.0 156.55 159.95 7056.00
13 Nov, 2024 178.0 178.0 155.75 161.25 55.34 Thousand
12 Nov, 2024 176.55 180.0 171.0 174.25 7445.00
11 Nov, 2024 183.8 185.0 176.05 181.25 16.44 Thousand
08 Nov, 2024 187.35 187.35 181.0 183.2 6119.00
07 Nov, 2024 181.3 185.65 180.1 182.05 8174.00
06 Nov, 2024 196.0 196.0 184.0 185.15 14.81 Thousand