RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 128.0 129.0 124.0 125.05 3476.00
23 Apr, 2025 129.6 130.5 125.0 125.85 3657.00
22 Apr, 2025 125.5 134.9 125.5 130.15 19.82 Thousand
21 Apr, 2025 122.0 125.65 122.0 122.95 5407.00
17 Apr, 2025 120.55 124.9 120.55 121.75 6188.00
16 Apr, 2025 121.5 123.0 119.1 122.95 7487.00
15 Apr, 2025 118.2 122.45 118.2 119.95 7185.00
11 Apr, 2025 121.0 122.75 118.0 118.9 4290.00
09 Apr, 2025 112.3 122.0 109.0 119.05 12.14 Thousand
08 Apr, 2025 109.95 113.45 108.6 112.3 8981.00