RDB Rasayans Limited (RDBRL.BO)

INR 129.6

(5.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 105.3 111.1 103.0 104.45 5127.00
03 Mar, 2025 111.15 115.0 101.65 108.15 7425.00
28 Feb, 2025 110.2 113.4 106.05 111.1 5531.00
27 Feb, 2025 119.2 122.4 103.0 108.35 15.32 Thousand
25 Feb, 2025 120.15 123.75 120.0 121.7 2134.00
24 Feb, 2025 127.85 127.85 118.0 122.45 2966.00
21 Feb, 2025 122.0 126.45 120.2 122.75 14.16 Thousand
20 Feb, 2025 117.05 124.8 112.05 122.65 17.17 Thousand
19 Feb, 2025 118.1 126.9 115.0 117.05 4890.00
18 Feb, 2025 127.95 128.0 118.2 121.9 2050.00