RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 109.0 | 110.65 | 106.4 | 109.0 | 6188.00 |
| 13 Nov, 2023 | 112.9 | 112.9 | 106.2 | 107.1 | 4085.00 |
| 10 Nov, 2023 | 101.1 | 105.65 | 101.1 | 104.75 | 3944.00 |
| 09 Nov, 2023 | 105.0 | 107.85 | 103.5 | 104.0 | 6855.00 |
| 08 Nov, 2023 | 103.35 | 110.0 | 103.35 | 107.7 | 5510.00 |
| 07 Nov, 2023 | 108.0 | 110.85 | 105.2 | 106.5 | 13.53 Thousand |
| 06 Nov, 2023 | 110.0 | 112.8 | 106.0 | 106.8 | 5893.00 |
| 03 Nov, 2023 | 111.7 | 111.7 | 104.65 | 108.0 | 3472.00 |
| 02 Nov, 2023 | 108.0 | 109.75 | 103.1 | 108.85 | 3371.00 |
| 01 Nov, 2023 | 106.2 | 111.7 | 104.2 | 108.0 | 3603.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506