INR 114.85
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 108.65 | 113.35 | 108.65 | 111.5 | 14.8 Thousand |
07 Dec, 2023 | 113.0 | 113.0 | 101.3 | 108.65 | 8417.00 |
06 Dec, 2023 | 109.0 | 113.0 | 107.05 | 109.5 | 9616.00 |
05 Dec, 2023 | 116.5 | 116.5 | 110.45 | 111.65 | 13.48 Thousand |
04 Dec, 2023 | 111.0 | 117.25 | 111.0 | 115.1 | 43.72 Thousand |
01 Dec, 2023 | 100.0 | 108.0 | 100.0 | 106.85 | 12.39 Thousand |
30 Nov, 2023 | 106.45 | 106.45 | 103.0 | 104.15 | 2823.00 |
29 Nov, 2023 | 104.0 | 107.0 | 103.0 | 104.45 | 2841.00 |
28 Nov, 2023 | 104.0 | 107.9 | 101.2 | 104.0 | 8502.00 |
24 Nov, 2023 | 106.0 | 106.0 | 104.0 | 104.25 | 7344.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506