RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 108.65 113.35 108.65 111.5 14.8 Thousand
07 Dec, 2023 113.0 113.0 101.3 108.65 8417.00
06 Dec, 2023 109.0 113.0 107.05 109.5 9616.00
05 Dec, 2023 116.5 116.5 110.45 111.65 13.48 Thousand
04 Dec, 2023 111.0 117.25 111.0 115.1 43.72 Thousand
01 Dec, 2023 100.0 108.0 100.0 106.85 12.39 Thousand
30 Nov, 2023 106.45 106.45 103.0 104.15 2823.00
29 Nov, 2023 104.0 107.0 103.0 104.45 2841.00
28 Nov, 2023 104.0 107.9 101.2 104.0 8502.00
24 Nov, 2023 106.0 106.0 104.0 104.25 7344.00