RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 114.9 114.9 110.5 111.6 4005.00
14 Dec, 2023 111.0 114.0 110.05 113.0 11.21 Thousand
13 Dec, 2023 112.8 112.8 109.2 110.6 5012.00
12 Dec, 2023 115.15 117.0 110.2 110.65 8875.00
11 Dec, 2023 111.5 114.9 107.55 112.2 11.07 Thousand
08 Dec, 2023 108.65 113.35 108.65 111.5 14.8 Thousand
07 Dec, 2023 113.0 113.0 101.3 108.65 8417.00
06 Dec, 2023 109.0 113.0 107.05 109.5 9616.00
05 Dec, 2023 116.5 116.5 110.45 111.65 13.48 Thousand
04 Dec, 2023 111.0 117.25 111.0 115.1 43.72 Thousand