INR 114.85
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 114.9 | 114.9 | 110.5 | 111.6 | 4005.00 |
14 Dec, 2023 | 111.0 | 114.0 | 110.05 | 113.0 | 11.21 Thousand |
13 Dec, 2023 | 112.8 | 112.8 | 109.2 | 110.6 | 5012.00 |
12 Dec, 2023 | 115.15 | 117.0 | 110.2 | 110.65 | 8875.00 |
11 Dec, 2023 | 111.5 | 114.9 | 107.55 | 112.2 | 11.07 Thousand |
08 Dec, 2023 | 108.65 | 113.35 | 108.65 | 111.5 | 14.8 Thousand |
07 Dec, 2023 | 113.0 | 113.0 | 101.3 | 108.65 | 8417.00 |
06 Dec, 2023 | 109.0 | 113.0 | 107.05 | 109.5 | 9616.00 |
05 Dec, 2023 | 116.5 | 116.5 | 110.45 | 111.65 | 13.48 Thousand |
04 Dec, 2023 | 111.0 | 117.25 | 111.0 | 115.1 | 43.72 Thousand |
PANKAJPO
KNDGF
300675
8443
4424
603506