RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 134.0 153.5 132.9 153.5 373.11 Thousand
03 Jan, 2024 121.45 133.0 118.4 127.95 55.37 Thousand
02 Jan, 2024 123.85 123.85 118.0 119.1 50.13 Thousand
01 Jan, 2024 127.8 127.8 119.5 120.85 22.03 Thousand
29 Dec, 2023 126.1 130.0 122.0 122.1 24.53 Thousand
28 Dec, 2023 123.25 132.8 122.0 126.1 58.34 Thousand
27 Dec, 2023 128.0 134.9 121.85 125.7 146.27 Thousand
26 Dec, 2023 107.8 121.9 106.0 118.0 90.79 Thousand
22 Dec, 2023 105.0 109.75 105.0 107.25 7605.00
21 Dec, 2023 100.0 107.0 100.0 106.3 23.66 Thousand