RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 134.0 | 153.5 | 132.9 | 153.5 | 373.11 Thousand |
| 03 Jan, 2024 | 121.45 | 133.0 | 118.4 | 127.95 | 55.37 Thousand |
| 02 Jan, 2024 | 123.85 | 123.85 | 118.0 | 119.1 | 50.13 Thousand |
| 01 Jan, 2024 | 127.8 | 127.8 | 119.5 | 120.85 | 22.03 Thousand |
| 29 Dec, 2023 | 126.1 | 130.0 | 122.0 | 122.1 | 24.53 Thousand |
| 28 Dec, 2023 | 123.25 | 132.8 | 122.0 | 126.1 | 58.34 Thousand |
| 27 Dec, 2023 | 128.0 | 134.9 | 121.85 | 125.7 | 146.27 Thousand |
| 26 Dec, 2023 | 107.8 | 121.9 | 106.0 | 118.0 | 90.79 Thousand |
| 22 Dec, 2023 | 105.0 | 109.75 | 105.0 | 107.25 | 7605.00 |
| 21 Dec, 2023 | 100.0 | 107.0 | 100.0 | 106.3 | 23.66 Thousand |
PANKAJPO
KNDGF
300675
8443
4424
603506