RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 170.85 | 170.85 | 162.25 | 168.05 | 19.41 Thousand |
| 06 Feb, 2024 | 175.8 | 175.8 | 165.2 | 168.7 | 18.51 Thousand |
| 05 Feb, 2024 | 173.0 | 173.0 | 163.0 | 167.5 | 106.97 Thousand |
| 02 Feb, 2024 | 161.95 | 180.0 | 156.15 | 168.0 | 27.29 Thousand |
| 01 Feb, 2024 | 162.0 | 164.4 | 157.0 | 158.0 | 9992.00 |
| 31 Jan, 2024 | 159.95 | 161.95 | 154.35 | 156.55 | 24.52 Thousand |
| 30 Jan, 2024 | 164.0 | 166.7 | 149.9 | 155.3 | 30.37 Thousand |
| 29 Jan, 2024 | 162.4 | 173.55 | 160.0 | 162.05 | 50.86 Thousand |
| 25 Jan, 2024 | 161.75 | 161.95 | 153.65 | 159.0 | 40.15 Thousand |
| 24 Jan, 2024 | 151.0 | 163.0 | 146.95 | 159.0 | 127.78 Thousand |
PANKAJPO
KNDGF
300675
8443
4424
603506