RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 168.0 168.55 155.05 156.5 28.55 Thousand
08 Feb, 2024 166.3 170.0 163.3 168.55 17.07 Thousand
07 Feb, 2024 170.85 170.85 162.25 168.05 19.41 Thousand
06 Feb, 2024 175.8 175.8 165.2 168.7 18.51 Thousand
05 Feb, 2024 173.0 173.0 163.0 167.5 106.97 Thousand
02 Feb, 2024 161.95 180.0 156.15 168.0 27.29 Thousand
01 Feb, 2024 162.0 164.4 157.0 158.0 9992.00
31 Jan, 2024 159.95 161.95 154.35 156.55 24.52 Thousand
30 Jan, 2024 164.0 166.7 149.9 155.3 30.37 Thousand
29 Jan, 2024 162.4 173.55 160.0 162.05 50.86 Thousand