RDB Rasayans Limited (RDBRL.BO)
INR 129.6
(5.41%)
INR 129.6
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 106.45 | 106.45 | 103.0 | 104.15 | 2823.00 |
| 29 Nov, 2023 | 104.0 | 107.0 | 103.0 | 104.45 | 2841.00 |
| 28 Nov, 2023 | 104.0 | 107.9 | 101.2 | 104.0 | 8502.00 |
| 24 Nov, 2023 | 106.0 | 106.0 | 104.0 | 104.25 | 7344.00 |
| 23 Nov, 2023 | 106.0 | 107.8 | 104.1 | 105.25 | 5482.00 |
| 22 Nov, 2023 | 109.8 | 109.8 | 105.0 | 106.0 | 4672.00 |
| 21 Nov, 2023 | 109.9 | 109.9 | 108.8 | 109.25 | 1540.00 |
| 20 Nov, 2023 | 110.2 | 110.2 | 105.15 | 109.25 | 3868.00 |
| 17 Nov, 2023 | 112.0 | 112.0 | 106.1 | 109.65 | 5199.00 |
| 16 Nov, 2023 | 111.6 | 111.6 | 105.6 | 110.1 | 4345.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506