RDB Rasayans Limited (RDBRL.BO)

INR 129.6

(5.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 107.2 110.3 106.1 109.1 2032.00
30 Oct, 2023 104.2 112.0 104.2 110.9 3926.00
27 Oct, 2023 104.85 109.2 103.0 108.2 5856.00
26 Oct, 2023 100.0 104.9 97.05 104.0 8904.00
25 Oct, 2023 108.7 108.7 100.85 102.1 12.81 Thousand
23 Oct, 2023 116.0 116.0 105.85 106.15 14.66 Thousand
20 Oct, 2023 112.5 114.2 109.0 111.4 11.67 Thousand
19 Oct, 2023 111.2 114.0 111.0 112.5 8712.00
18 Oct, 2023 112.75 115.9 109.8 113.35 6533.00
17 Oct, 2023 113.6 114.8 111.15 112.65 8892.00