RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 110.2 110.2 105.15 109.25 3868.00
17 Nov, 2023 112.0 112.0 106.1 109.65 5199.00
16 Nov, 2023 111.6 111.6 105.6 110.1 4345.00
15 Nov, 2023 109.0 110.65 106.4 109.0 6188.00
13 Nov, 2023 112.9 112.9 106.2 107.1 4085.00
10 Nov, 2023 101.1 105.65 101.1 104.75 3944.00
09 Nov, 2023 105.0 107.85 103.5 104.0 6855.00
08 Nov, 2023 103.35 110.0 103.35 107.7 5510.00
07 Nov, 2023 108.0 110.85 105.2 106.5 13.53 Thousand
06 Nov, 2023 110.0 112.8 106.0 106.8 5893.00