RDB Rasayans Limited (RDBRL.BO)
INR 121.75
(-0.98%)
INR 121.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 117.0 | 117.0 | 113.15 | 115.1 | 3798.00 |
| 25 Sep, 2023 | 115.4 | 116.65 | 113.6 | 114.9 | 4017.00 |
| 22 Sep, 2023 | 115.0 | 116.8 | 113.0 | 114.45 | 5046.00 |
| 21 Sep, 2023 | 114.1 | 117.75 | 113.05 | 115.75 | 6850.00 |
| 20 Sep, 2023 | 119.9 | 119.9 | 113.0 | 116.25 | 10.82 Thousand |
| 18 Sep, 2023 | 118.6 | 118.6 | 114.0 | 114.95 | 9973.00 |
| 15 Sep, 2023 | 115.2 | 122.0 | 114.0 | 117.6 | 7322.00 |
| 14 Sep, 2023 | 117.05 | 120.0 | 113.0 | 119.0 | 11.52 Thousand |
PANKAJPO
KNDGF
300675
8443
4424
603506