RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 112.75 115.9 109.8 113.35 6533.00
17 Oct, 2023 113.6 114.8 111.15 112.65 8892.00
16 Oct, 2023 111.25 114.0 111.25 112.5 7043.00
13 Oct, 2023 114.5 114.5 110.1 111.3 11.98 Thousand
12 Oct, 2023 114.0 114.0 111.0 113.8 4393.00
11 Oct, 2023 112.0 115.6 112.0 113.45 6017.00
10 Oct, 2023 113.4 113.6 110.0 110.2 9904.00
09 Oct, 2023 114.15 115.0 113.0 113.4 7797.00
06 Oct, 2023 115.8 117.8 113.2 116.75 6048.00
05 Oct, 2023 119.0 119.0 113.0 115.35 10.81 Thousand