RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 162.0 | 163.5 | 155.25 | 155.65 | 12.17 Thousand |
| 29 Feb, 2024 | 160.0 | 163.8 | 158.0 | 159.25 | 32.99 Thousand |
| 28 Feb, 2024 | 181.5 | 181.5 | 159.8 | 162.35 | 31.42 Thousand |
| 27 Feb, 2024 | 167.9 | 177.15 | 162.0 | 174.8 | 29.82 Thousand |
| 26 Feb, 2024 | 163.0 | 168.5 | 159.0 | 165.8 | 13.7 Thousand |
| 23 Feb, 2024 | 165.3 | 167.95 | 162.45 | 163.0 | 5004.00 |
| 22 Feb, 2024 | 164.3 | 169.95 | 162.1 | 165.3 | 10.53 Thousand |
| 21 Feb, 2024 | 172.25 | 176.45 | 163.3 | 168.1 | 22.74 Thousand |
| 20 Feb, 2024 | 184.0 | 185.0 | 175.0 | 178.0 | 32.99 Thousand |
| 19 Feb, 2024 | 168.7 | 183.45 | 162.2 | 179.15 | 108.74 Thousand |
PANKAJPO
KNDGF
300675
8443
4424
603506