RDB Rasayans Limited (RDBRL.BO)

INR 162.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 115.25 117.85 113.25 116.45 7238.00
26 Sep, 2023 117.0 117.0 113.15 115.1 3798.00
25 Sep, 2023 115.4 116.65 113.6 114.9 4017.00
22 Sep, 2023 115.0 116.8 113.0 114.45 5046.00
21 Sep, 2023 114.1 117.75 113.05 115.75 6850.00
20 Sep, 2023 119.9 119.9 113.0 116.25 10.82 Thousand
18 Sep, 2023 118.6 118.6 114.0 114.95 9973.00
15 Sep, 2023 115.2 122.0 114.0 117.6 7322.00
14 Sep, 2023 117.05 120.0 113.0 119.0 11.52 Thousand