RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 149.7 | 151.8 | 143.6 | 148.8 | 11.23 Thousand |
| 28 Mar, 2024 | 143.05 | 149.0 | 143.05 | 147.05 | 6604.00 |
| 27 Mar, 2024 | 149.7 | 149.7 | 140.0 | 142.05 | 27.71 Thousand |
| 26 Mar, 2024 | 142.15 | 149.0 | 140.65 | 146.85 | 25.64 Thousand |
| 22 Mar, 2024 | 148.3 | 152.9 | 143.4 | 145.3 | 21.47 Thousand |
| 21 Mar, 2024 | 150.15 | 154.9 | 147.1 | 148.25 | 12.64 Thousand |
| 20 Mar, 2024 | 151.0 | 151.0 | 145.1 | 148.6 | 6323.00 |
| 19 Mar, 2024 | 154.95 | 154.95 | 148.8 | 149.05 | 3465.00 |
| 18 Mar, 2024 | 152.75 | 156.9 | 150.0 | 151.6 | 20.97 Thousand |
| 15 Mar, 2024 | 147.1 | 149.75 | 144.0 | 149.4 | 4066.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506