RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 138.5 | 142.0 | 133.2 | 136.05 | 7401.00 |
| 03 May, 2024 | 140.9 | 141.75 | 138.65 | 139.75 | 7555.00 |
| 02 May, 2024 | 139.5 | 144.5 | 138.3 | 140.55 | 6956.00 |
| 30 Apr, 2024 | 145.2 | 145.5 | 139.95 | 140.85 | 9480.00 |
| 29 Apr, 2024 | 144.0 | 146.8 | 144.0 | 144.1 | 7263.00 |
| 26 Apr, 2024 | 142.4 | 145.9 | 140.95 | 144.2 | 11.51 Thousand |
| 25 Apr, 2024 | 141.5 | 145.3 | 141.5 | 142.2 | 9112.00 |
| 24 Apr, 2024 | 149.8 | 149.8 | 140.0 | 142.85 | 23.98 Thousand |
| 23 Apr, 2024 | 148.0 | 151.35 | 147.4 | 148.05 | 3595.00 |
| 22 Apr, 2024 | 149.95 | 152.95 | 146.35 | 148.2 | 3021.00 |
PANKAJPO
KNDGF
300675
8443
4424
603506