RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 140.9 141.75 138.65 139.75 7555.00
02 May, 2024 139.5 144.5 138.3 140.55 6956.00
30 Apr, 2024 145.2 145.5 139.95 140.85 9480.00
29 Apr, 2024 144.0 146.8 144.0 144.1 7263.00
26 Apr, 2024 142.4 145.9 140.95 144.2 11.51 Thousand
25 Apr, 2024 141.5 145.3 141.5 142.2 9112.00
24 Apr, 2024 149.8 149.8 140.0 142.85 23.98 Thousand
23 Apr, 2024 148.0 151.35 147.4 148.05 3595.00
22 Apr, 2024 149.95 152.95 146.35 148.2 3021.00
19 Apr, 2024 142.6 146.45 142.5 144.1 10.1 Thousand