INR 114.85
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 140.9 | 141.75 | 138.65 | 139.75 | 7555.00 |
02 May, 2024 | 139.5 | 144.5 | 138.3 | 140.55 | 6956.00 |
30 Apr, 2024 | 145.2 | 145.5 | 139.95 | 140.85 | 9480.00 |
29 Apr, 2024 | 144.0 | 146.8 | 144.0 | 144.1 | 7263.00 |
26 Apr, 2024 | 142.4 | 145.9 | 140.95 | 144.2 | 11.51 Thousand |
25 Apr, 2024 | 141.5 | 145.3 | 141.5 | 142.2 | 9112.00 |
24 Apr, 2024 | 149.8 | 149.8 | 140.0 | 142.85 | 23.98 Thousand |
23 Apr, 2024 | 148.0 | 151.35 | 147.4 | 148.05 | 3595.00 |
22 Apr, 2024 | 149.95 | 152.95 | 146.35 | 148.2 | 3021.00 |
19 Apr, 2024 | 142.6 | 146.45 | 142.5 | 144.1 | 10.1 Thousand |
PANKAJPO
KNDGF
300675
8443
4424
603506