RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 149.95 152.95 146.35 148.2 3021.00
19 Apr, 2024 142.6 146.45 142.5 144.1 10.1 Thousand
18 Apr, 2024 147.0 151.85 146.0 146.6 6867.00
16 Apr, 2024 148.9 148.9 146.05 148.1 2032.00
15 Apr, 2024 142.05 149.8 141.2 145.8 18.82 Thousand
12 Apr, 2024 151.25 155.65 149.05 151.1 7118.00
10 Apr, 2024 160.0 165.0 147.3 153.75 45.6 Thousand
09 Apr, 2024 159.95 163.0 158.0 159.95 35.33 Thousand
08 Apr, 2024 156.4 159.0 149.25 156.75 33.16 Thousand
05 Apr, 2024 155.75 155.75 149.0 151.95 8174.00