RDB Rasayans Limited (RDBRL.BO)

INR 162.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 128.0 134.9 121.85 125.7 146.27 Thousand
26 Dec, 2023 107.8 121.9 106.0 118.0 90.79 Thousand
22 Dec, 2023 105.0 109.75 105.0 107.25 7605.00
21 Dec, 2023 100.0 107.0 100.0 106.3 23.66 Thousand
20 Dec, 2023 110.8 112.0 98.0 102.65 18.62 Thousand
19 Dec, 2023 117.0 117.0 110.0 110.8 7391.00
18 Dec, 2023 111.0 113.2 110.0 110.0 4620.00
15 Dec, 2023 114.9 114.9 110.5 111.6 4005.00
14 Dec, 2023 111.0 114.0 110.05 113.0 11.21 Thousand
13 Dec, 2023 112.8 112.8 109.2 110.6 5012.00