RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 139.0 141.8 136.05 138.85 6565.00
22 May, 2024 135.7 143.0 133.7 140.35 14.6 Thousand
21 May, 2024 134.25 135.0 128.1 132.0 9788.00
18 May, 2024 137.95 137.95 135.6 136.45 1090.00
17 May, 2024 137.9 138.5 133.55 136.1 2669.00
16 May, 2024 137.85 137.85 134.0 137.4 5448.00
15 May, 2024 136.7 138.4 132.0 134.45 4655.00
14 May, 2024 126.75 137.5 126.65 132.8 6882.00
13 May, 2024 130.5 130.5 123.0 123.7 14.97 Thousand
10 May, 2024 131.4 132.4 129.1 130.15 4332.00