RDB Rasayans Limited (RDBRL.BO)

INR 162.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 162.0 164.4 157.0 158.0 9992.00
31 Jan, 2024 159.95 161.95 154.35 156.55 24.52 Thousand
30 Jan, 2024 164.0 166.7 149.9 155.3 30.37 Thousand
29 Jan, 2024 162.4 173.55 160.0 162.05 50.86 Thousand
25 Jan, 2024 161.75 161.95 153.65 159.0 40.15 Thousand
24 Jan, 2024 151.0 163.0 146.95 159.0 127.78 Thousand
23 Jan, 2024 159.8 159.8 143.0 147.55 23.94 Thousand
20 Jan, 2024 153.5 155.0 147.05 147.85 17.62 Thousand
19 Jan, 2024 149.9 154.4 146.0 151.0 42.14 Thousand
18 Jan, 2024 143.5 147.0 137.8 146.5 40.41 Thousand