RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 154.0 | 157.35 | 142.0 | 144.65 | 111.78 Thousand |
| 20 Jun, 2024 | 146.0 | 153.9 | 141.3 | 150.0 | 54.33 Thousand |
| 19 Jun, 2024 | 148.0 | 148.0 | 142.25 | 142.85 | 7403.00 |
| 18 Jun, 2024 | 141.0 | 147.9 | 137.8 | 144.95 | 34.7 Thousand |
| 14 Jun, 2024 | 142.25 | 147.9 | 142.25 | 145.95 | 5652.00 |
| 13 Jun, 2024 | 152.75 | 152.75 | 141.15 | 145.4 | 12.12 Thousand |
| 12 Jun, 2024 | 150.0 | 152.65 | 143.6 | 148.2 | 20.73 Thousand |
| 11 Jun, 2024 | 143.5 | 149.9 | 140.05 | 147.25 | 67.25 Thousand |
| 10 Jun, 2024 | 136.0 | 144.0 | 134.15 | 142.55 | 108.53 Thousand |
| 07 Jun, 2024 | 124.05 | 134.35 | 123.05 | 133.4 | 34.81 Thousand |
PANKAJPO
KNDGF
300675
8443
4424
603506