RDB Rasayans Limited (RDBRL.BO)

INR 162.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 147.0 147.0 141.0 143.4 16.04 Thousand
16 Jan, 2024 149.3 149.65 136.7 148.4 34.94 Thousand
15 Jan, 2024 150.0 150.95 144.0 144.35 12.44 Thousand
12 Jan, 2024 154.0 154.0 144.5 145.95 17.6 Thousand
11 Jan, 2024 158.0 158.0 143.9 146.3 29.71 Thousand
10 Jan, 2024 150.0 158.4 145.2 152.65 55.83 Thousand
09 Jan, 2024 155.0 158.5 148.4 150.15 134.41 Thousand
08 Jan, 2024 138.3 148.0 138.3 144.05 112.76 Thousand
05 Jan, 2024 159.5 159.5 138.7 142.9 87.31 Thousand
04 Jan, 2024 134.0 153.5 132.9 153.5 373.11 Thousand