RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 117.7 | 124.9 | 116.0 | 123.1 | 12.96 Thousand |
| 05 Jun, 2024 | 113.0 | 124.7 | 109.0 | 120.95 | 16.53 Thousand |
| 04 Jun, 2024 | 125.0 | 128.2 | 109.1 | 117.0 | 19.57 Thousand |
| 03 Jun, 2024 | 134.7 | 134.7 | 123.0 | 125.8 | 30.64 Thousand |
| 31 May, 2024 | 128.0 | 129.6 | 126.2 | 127.6 | 9979.00 |
| 30 May, 2024 | 127.0 | 134.4 | 127.0 | 128.1 | 7064.00 |
| 29 May, 2024 | 129.95 | 131.0 | 126.25 | 130.0 | 13 Thousand |
| 28 May, 2024 | 133.25 | 133.25 | 126.55 | 127.55 | 9311.00 |
| 27 May, 2024 | 134.65 | 134.65 | 127.55 | 128.7 | 11.58 Thousand |
| 24 May, 2024 | 135.25 | 138.85 | 129.15 | 131.05 | 19.35 Thousand |
PANKAJPO
KNDGF
300675
8443
4424
603506