RDB Rasayans Limited (RDBRL.BO)
INR 114.85
(-0.56%)
INR 114.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 157.0 | 161.0 | 151.55 | 157.6 | 14.6 Thousand |
| 02 Aug, 2024 | 171.95 | 171.95 | 163.9 | 165.15 | 19.62 Thousand |
| 01 Aug, 2024 | 173.2 | 182.0 | 166.0 | 170.85 | 69.44 Thousand |
| 31 Jul, 2024 | 176.5 | 177.9 | 169.1 | 171.7 | 49.6 Thousand |
| 30 Jul, 2024 | 174.5 | 179.45 | 172.15 | 176.5 | 64.07 Thousand |
| 29 Jul, 2024 | 174.9 | 175.0 | 169.0 | 173.5 | 79.76 Thousand |
| 26 Jul, 2024 | 174.0 | 174.0 | 162.0 | 165.35 | 96.37 Thousand |
| 25 Jul, 2024 | 156.3 | 167.9 | 156.3 | 163.5 | 96.91 Thousand |
| 24 Jul, 2024 | 157.45 | 161.8 | 154.95 | 160.3 | 128.94 Thousand |
| 23 Jul, 2024 | 152.9 | 154.6 | 147.15 | 152.15 | 35.05 Thousand |
PANKAJPO
KNDGF
300675
8443
4424
603506