Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 129.05
(-1.45%)
INR 129.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 152.3 | 159.0 | 151.35 | 157.95 | 28.4 Thousand |
| 15 May, 2025 | 148.35 | 160.0 | 148.35 | 152.25 | 192.82 Thousand |
| 14 May, 2025 | 136.9 | 143.25 | 136.9 | 142.0 | 55.44 Thousand |
| 13 May, 2025 | 135.2 | 137.8 | 134.75 | 136.9 | 14.96 Thousand |
| 12 May, 2025 | 138.0 | 138.0 | 130.55 | 133.9 | 12.67 Thousand |
| 09 May, 2025 | 120.8 | 125.9 | 120.7 | 124.55 | 20.5 Thousand |
| 08 May, 2025 | 128.6 | 130.85 | 125.2 | 126.25 | 13.23 Thousand |
| 07 May, 2025 | 125.1 | 131.55 | 123.75 | 128.5 | 9651.00 |
| 06 May, 2025 | 128.0 | 132.35 | 126.0 | 126.35 | 29.51 Thousand |
| 05 May, 2025 | 128.0 | 132.65 | 125.65 | 131.25 | 48.24 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538