Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 238.4 243.2 222.25 224.4 163.98 Thousand
19 Nov, 2024 234.6 252.7 232.25 241.15 187.17 Thousand
18 Nov, 2024 222.05 238.0 222.05 231.35 210.91 Thousand
14 Nov, 2024 208.0 221.85 208.0 221.15 70.38 Thousand
13 Nov, 2024 222.7 222.7 207.4 211.3 40.95 Thousand
12 Nov, 2024 219.5 222.7 215.0 218.3 116.84 Thousand
11 Nov, 2024 224.05 224.05 202.75 212.1 111.84 Thousand
08 Nov, 2024 200.5 213.8 200.5 213.4 95.72 Thousand
07 Nov, 2024 209.85 209.85 201.0 203.65 12.62 Thousand
06 Nov, 2024 200.0 203.5 198.0 200.0 6957.00