Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 129.05
(-1.45%)
INR 129.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 147.7 | 149.55 | 147.7 | 148.35 | 1457.00 |
| 10 Jul, 2025 | 146.05 | 152.1 | 146.05 | 150.45 | 5692.00 |
| 09 Jul, 2025 | 151.15 | 152.65 | 151.0 | 151.0 | 6181.00 |
| 08 Jul, 2025 | 153.65 | 154.1 | 153.1 | 153.5 | 1064.00 |
| 07 Jul, 2025 | 154.85 | 155.8 | 154.75 | 154.75 | 4330.00 |
| 04 Jul, 2025 | 154.65 | 156.7 | 153.45 | 154.85 | 17.79 Thousand |
| 03 Jul, 2025 | 157.15 | 158.4 | 152.1 | 154.85 | 11.86 Thousand |
| 02 Jul, 2025 | 159.3 | 159.6 | 155.75 | 157.35 | 4732.00 |
| 01 Jul, 2025 | 164.9 | 164.9 | 157.6 | 158.1 | 5224.00 |
| 30 Jun, 2025 | 158.5 | 164.1 | 157.35 | 158.25 | 19.57 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538