Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 187.4 198.95 187.4 195.6 85.61 Thousand
18 Dec, 2024 196.35 196.35 189.45 191.1 22.65 Thousand
17 Dec, 2024 202.85 202.85 191.5 192.7 92.98 Thousand
16 Dec, 2024 198.4 204.0 195.05 198.35 111.92 Thousand
13 Dec, 2024 199.85 204.95 195.0 197.75 133.8 Thousand
12 Dec, 2024 211.05 212.55 196.45 197.85 160.19 Thousand
11 Dec, 2024 212.25 219.8 209.65 210.4 135.78 Thousand
10 Dec, 2024 227.6 228.55 208.9 211.95 262.54 Thousand
09 Dec, 2024 232.1 237.0 222.35 225.0 95.41 Thousand
06 Dec, 2024 235.0 237.3 230.95 232.95 29.36 Thousand