Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 129.05
(-1.45%)
INR 129.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 160.8 | 164.15 | 158.3 | 161.65 | 32.58 Thousand |
| 12 Jun, 2025 | 168.95 | 171.65 | 163.3 | 164.55 | 26.68 Thousand |
| 11 Jun, 2025 | 174.95 | 176.85 | 168.2 | 169.15 | 72.15 Thousand |
| 10 Jun, 2025 | 160.0 | 173.5 | 158.75 | 172.1 | 182.26 Thousand |
| 09 Jun, 2025 | 157.0 | 159.85 | 153.9 | 158.95 | 31.03 Thousand |
| 06 Jun, 2025 | 159.3 | 159.3 | 156.0 | 156.45 | 7504.00 |
| 05 Jun, 2025 | 158.4 | 158.4 | 155.9 | 157.75 | 32.02 Thousand |
| 04 Jun, 2025 | 153.4 | 156.45 | 153.35 | 155.9 | 27.39 Thousand |
| 03 Jun, 2025 | 156.0 | 158.45 | 150.5 | 152.9 | 55.44 Thousand |
| 02 Jun, 2025 | 168.25 | 168.85 | 149.9 | 153.5 | 73.57 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538