Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 129.05
(-1.45%)
INR 129.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 165.0 | 166.25 | 160.55 | 161.35 | 714.65 Thousand |
| 26 Jun, 2025 | 162.8 | 165.5 | 156.5 | 164.05 | 60.81 Thousand |
| 25 Jun, 2025 | 154.95 | 161.1 | 154.95 | 158.35 | 51.93 Thousand |
| 24 Jun, 2025 | 155.0 | 157.9 | 152.0 | 152.85 | 16.42 Thousand |
| 23 Jun, 2025 | 148.2 | 152.0 | 148.2 | 150.85 | 18.88 Thousand |
| 20 Jun, 2025 | 150.85 | 153.35 | 148.1 | 152.65 | 13.3 Thousand |
| 19 Jun, 2025 | 151.0 | 154.0 | 148.25 | 149.95 | 33.66 Thousand |
| 18 Jun, 2025 | 150.6 | 154.9 | 150.6 | 152.55 | 33.58 Thousand |
| 17 Jun, 2025 | 154.55 | 156.85 | 152.8 | 153.75 | 35.25 Thousand |
| 16 Jun, 2025 | 161.25 | 161.55 | 152.8 | 154.25 | 78.09 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538