Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 170.1 172.55 168.65 169.95 10.99 Thousand
16 Jan, 2025 167.15 172.8 167.15 170.8 33.74 Thousand
15 Jan, 2025 165.0 171.0 165.0 167.15 24.39 Thousand
14 Jan, 2025 165.0 169.95 164.3 168.45 36.18 Thousand
13 Jan, 2025 174.95 174.95 161.75 163.0 62.06 Thousand
10 Jan, 2025 173.8 179.05 171.2 171.8 19.02 Thousand
09 Jan, 2025 183.8 183.8 176.3 177.15 24.03 Thousand
08 Jan, 2025 183.25 187.05 182.25 183.35 30.06 Thousand
07 Jan, 2025 181.9 186.2 181.9 184.2 36.8 Thousand
06 Jan, 2025 188.15 188.8 179.75 181.75 97.25 Thousand