Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 227.35 243.4 223.25 235.25 225.12 Thousand
04 Dec, 2024 251.1 255.35 233.0 234.45 54.95 Thousand
03 Dec, 2024 258.3 262.65 254.05 255.2 60.33 Thousand
02 Dec, 2024 249.5 272.6 249.5 259.3 175.94 Thousand
29 Nov, 2024 253.05 258.6 247.25 249.45 47.9 Thousand
28 Nov, 2024 257.6 262.95 250.8 252.2 33.51 Thousand
27 Nov, 2024 261.6 265.6 256.4 258.55 65.87 Thousand
26 Nov, 2024 265.7 271.3 255.0 262.65 108.52 Thousand
25 Nov, 2024 271.35 273.2 252.75 260.55 156.75 Thousand
22 Nov, 2024 229.3 266.9 227.5 260.65 251.23 Thousand