Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 129.05
(-1.45%)
INR 129.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 165.9 | 175.8 | 160.0 | 169.35 | 107.15 Thousand |
| 29 May, 2025 | 155.1 | 161.25 | 153.05 | 159.35 | 23.2 Thousand |
| 28 May, 2025 | 152.8 | 159.55 | 152.8 | 154.5 | 24.24 Thousand |
| 27 May, 2025 | 155.95 | 157.5 | 154.8 | 155.2 | 13.02 Thousand |
| 26 May, 2025 | 162.8 | 165.55 | 156.5 | 156.8 | 34.27 Thousand |
| 23 May, 2025 | 156.2 | 159.45 | 154.75 | 159.1 | 22.29 Thousand |
| 22 May, 2025 | 155.0 | 158.25 | 152.95 | 155.95 | 16.02 Thousand |
| 21 May, 2025 | 158.95 | 159.95 | 153.4 | 156.3 | 31.39 Thousand |
| 20 May, 2025 | 169.9 | 169.9 | 155.0 | 155.9 | 12.44 Thousand |
| 19 May, 2025 | 158.0 | 166.8 | 157.3 | 164.75 | 33.01 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538