Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 200.8 206.95 198.1 203.9 17 Thousand
04 Nov, 2024 204.5 204.5 194.35 198.5 34.84 Thousand
01 Nov, 2024 199.0 209.25 199.0 204.5 26.12 Thousand
31 Oct, 2024 199.8 209.15 194.15 199.3 25.66 Thousand
30 Oct, 2024 199.0 199.2 193.1 199.2 21.6 Thousand
29 Oct, 2024 184.95 190.25 182.55 189.75 7122.00
28 Oct, 2024 175.65 187.15 171.9 181.2 14.59 Thousand
25 Oct, 2024 178.25 178.25 178.25 178.25 10.12 Thousand
24 Oct, 2024 181.85 181.85 181.85 181.85 9296.00
23 Oct, 2024 178.3 178.3 178.3 178.3 28.52 Thousand