Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 129.05
(-1.45%)
INR 129.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 130.0 | 133.85 | 127.3 | 129.05 | 15.22 Thousand |
| 30 Apr, 2025 | 132.05 | 132.65 | 130.2 | 130.95 | 5562.00 |
| 29 Apr, 2025 | 128.95 | 136.05 | 128.95 | 132.05 | 31.15 Thousand |
| 28 Apr, 2025 | 144.0 | 144.0 | 129.35 | 132.95 | 11.02 Thousand |
| 25 Apr, 2025 | 144.5 | 144.5 | 133.75 | 134.55 | 28.89 Thousand |
| 24 Apr, 2025 | 140.9 | 142.3 | 139.1 | 139.3 | 3494.00 |
| 23 Apr, 2025 | 140.95 | 143.25 | 138.25 | 140.15 | 8304.00 |
| 22 Apr, 2025 | 142.95 | 143.9 | 139.65 | 141.7 | 18.19 Thousand |
| 21 Apr, 2025 | 140.0 | 142.05 | 139.05 | 140.8 | 22.19 Thousand |
| 17 Apr, 2025 | 139.95 | 141.0 | 137.25 | 139.65 | 21.46 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538