Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 198.45
(3.85%)
INR 198.45
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 184.9 | 184.9 | 184.9 | 184.9 | 5869.00 |
| 07 Oct, 2024 | 192.5 | 192.5 | 188.65 | 188.65 | 26.19 Thousand |
| 04 Oct, 2024 | 193.55 | 193.55 | 192.5 | 192.5 | 94.54 Thousand |
| 03 Oct, 2024 | 189.8 | 189.8 | 189.8 | 189.8 | 70.3 Thousand |
| 01 Oct, 2024 | 185.0 | 186.1 | 185.0 | 186.1 | 51.86 Thousand |
| 30 Sep, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 3662.00 |
| 27 Sep, 2024 | 193.5 | 193.5 | 192.6 | 192.6 | 58.31 Thousand |
| 26 Sep, 2024 | 196.5 | 196.5 | 196.5 | 196.5 | 14.11 Thousand |
| 25 Sep, 2024 | 200.5 | 200.5 | 200.5 | 200.5 | 6893.00 |
| 24 Sep, 2024 | 204.55 | 204.55 | 204.55 | 204.55 | 3472.00 |
CW
FOXO
0K4C
JAYKAY
HML
301538