Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 129.05

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 134.5 141.9 134.05 136.55 70.95 Thousand
27 Mar, 2025 134.35 136.0 132.9 134.45 29.69 Thousand
26 Mar, 2025 139.95 140.95 133.2 134.35 22.94 Thousand
25 Mar, 2025 147.0 147.0 138.15 139.2 22.94 Thousand
24 Mar, 2025 147.3 149.3 143.1 146.45 16.58 Thousand
21 Mar, 2025 144.4 147.85 143.35 145.0 32.83 Thousand
20 Mar, 2025 145.05 148.25 143.7 144.8 12.66 Thousand
19 Mar, 2025 140.0 144.9 138.95 142.95 55.09 Thousand
18 Mar, 2025 131.8 139.5 131.8 138.1 55.09 Thousand
17 Mar, 2025 128.0 133.75 128.0 129.35 59.45 Thousand