Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 198.45
(3.85%)
INR 198.45
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 182.1 | 184.9 | 181.9 | 181.9 | 29.86 Thousand |
| 21 Oct, 2024 | 185.0 | 188.2 | 185.0 | 185.6 | 4958.00 |
| 18 Oct, 2024 | 188.3 | 188.55 | 188.3 | 188.3 | 8549.00 |
| 17 Oct, 2024 | 195.9 | 195.9 | 192.1 | 192.1 | 6070.00 |
| 16 Oct, 2024 | 201.95 | 201.95 | 196.0 | 196.0 | 12.26 Thousand |
| 15 Oct, 2024 | 196.15 | 199.0 | 196.15 | 199.0 | 9247.00 |
| 14 Oct, 2024 | 195.55 | 199.4 | 195.55 | 196.0 | 63.78 Thousand |
| 11 Oct, 2024 | 196.1 | 196.1 | 188.5 | 195.5 | 11.21 Thousand |
| 10 Oct, 2024 | 192.3 | 192.3 | 189.8 | 192.3 | 22.22 Thousand |
| 09 Oct, 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 64.76 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538