Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 129.05
(-1.45%)
INR 129.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 135.5 | 139.05 | 135.5 | 138.5 | 4467.00 |
| 15 Apr, 2025 | 135.2 | 138.3 | 135.2 | 137.2 | 20.38 Thousand |
| 11 Apr, 2025 | 128.05 | 134.0 | 128.05 | 133.3 | 6443.00 |
| 09 Apr, 2025 | 130.0 | 130.1 | 125.75 | 128.65 | 19.05 Thousand |
| 08 Apr, 2025 | 131.4 | 133.35 | 125.25 | 130.8 | 23.07 Thousand |
| 07 Apr, 2025 | 108.25 | 128.45 | 108.25 | 123.6 | 58.51 Thousand |
| 04 Apr, 2025 | 140.05 | 140.05 | 132.1 | 135.05 | 18.06 Thousand |
| 03 Apr, 2025 | 140.25 | 142.4 | 138.8 | 141.75 | 18.06 Thousand |
| 02 Apr, 2025 | 139.5 | 141.95 | 136.7 | 140.65 | 6821.00 |
| 01 Apr, 2025 | 136.7 | 143.15 | 136.1 | 140.15 | 23.94 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538