INR 129.05
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 133.05 | 135.7 | 129.0 | 130.35 | 12.79 Thousand |
12 Mar, 2025 | 137.05 | 140.05 | 132.0 | 133.75 | 35.46 Thousand |
11 Mar, 2025 | 140.5 | 142.0 | 136.5 | 137.9 | 24.65 Thousand |
10 Mar, 2025 | 148.4 | 150.7 | 141.95 | 142.95 | 28.74 Thousand |
07 Mar, 2025 | 148.2 | 152.8 | 143.25 | 148.4 | 37.2 Thousand |
06 Mar, 2025 | 136.8 | 148.9 | 136.8 | 147.85 | 25.96 Thousand |
05 Mar, 2025 | 135.0 | 139.0 | 131.15 | 135.9 | 32.56 Thousand |
04 Mar, 2025 | 129.9 | 135.0 | 127.75 | 131.1 | 32.56 Thousand |
03 Mar, 2025 | 133.5 | 134.8 | 124.95 | 131.15 | 19.63 Thousand |
28 Feb, 2025 | 135.35 | 135.35 | 130.4 | 133.45 | 10.73 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538