Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 208.7 208.7 208.7 208.7 62.17 Thousand
20 Sep, 2024 212.95 212.95 212.95 212.95 3658.00
19 Sep, 2024 217.25 217.25 217.25 217.25 17.41 Thousand
18 Sep, 2024 223.2 223.2 216.9 221.65 174.15 Thousand
17 Sep, 2024 212.6 212.6 212.6 212.6 12.82 Thousand
16 Sep, 2024 202.0 202.5 202.0 202.5 20.47 Thousand
13 Sep, 2024 195.05 199.4 186.0 195.2 55.23 Thousand
12 Sep, 2024 185.55 194.8 185.55 194.8 81.02 Thousand
11 Sep, 2024 185.0 188.95 181.35 187.0 81.02 Thousand
10 Sep, 2024 179.5 182.95 176.2 180.0 39.75 Thousand