Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 175.75 179.0 173.5 173.75 15.45 Thousand
27 Aug, 2024 180.55 180.55 173.0 175.75 11 Thousand
26 Aug, 2024 174.0 183.5 174.0 177.0 15.69 Thousand
25 Aug, 2024 174.0 183.5 174.0 177.0 15.69 Thousand
23 Aug, 2024 180.45 182.45 175.0 176.7 17.41 Thousand
22 Aug, 2024 180.0 184.0 176.0 180.45 17.41 Thousand
21 Aug, 2024 174.0 181.0 174.0 178.05 24.02 Thousand
20 Aug, 2024 168.4 176.0 168.4 174.3 24.02 Thousand
19 Aug, 2024 177.0 179.8 171.75 174.1 22.19 Thousand
18 Aug, 2024 177.0 179.8 171.75 174.1 10.23 Thousand