INR 198.45
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 113.86 | 120.35 | 111.01 | 116.28 | 135.39 Thousand |
26 Sep, 2023 | 117.7 | 119.8 | 114.15 | 114.5 | 54.9 Thousand |
25 Sep, 2023 | 115.05 | 119.0 | 114.0 | 116.89 | 42.31 Thousand |
22 Sep, 2023 | 115.85 | 118.8 | 113.05 | 116.63 | 22.95 Thousand |
21 Sep, 2023 | 117.4 | 117.8 | 112.0 | 114.31 | 25.87 Thousand |
20 Sep, 2023 | 112.0 | 117.8 | 112.0 | 117.15 | 35.45 Thousand |
18 Sep, 2023 | 114.21 | 116.0 | 112.0 | 113.59 | 49.19 Thousand |
15 Sep, 2023 | 117.5 | 119.0 | 114.05 | 116.21 | 112.89 Thousand |
14 Sep, 2023 | 121.7 | 124.0 | 116.75 | 118.2 | 150.04 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538