Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 119.5 122.8 119.2 121.55 28.27 Thousand
26 Oct, 2023 115.45 118.9 112.5 117.15 111.88 Thousand
25 Oct, 2023 121.3 122.9 114.0 116.5 50.57 Thousand
23 Oct, 2023 128.35 130.0 118.0 118.95 114.97 Thousand
20 Oct, 2023 133.3 134.45 127.8 128.75 59.62 Thousand
19 Oct, 2023 132.4 135.5 130.45 133.3 216.78 Thousand
18 Oct, 2023 135.85 135.85 130.35 132.7 151.51 Thousand
17 Oct, 2023 134.45 136.7 132.8 134.4 101.31 Thousand
16 Oct, 2023 134.0 138.0 130.1 133.8 487.76 Thousand
13 Oct, 2023 122.6 135.0 122.0 133.15 668.03 Thousand