Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 115.6 121.9 115.6 120.7 253.51 Thousand
11 Oct, 2023 113.1 115.5 113.1 114.3 18.03 Thousand
10 Oct, 2023 114.35 117.5 113.5 113.9 49.74 Thousand
09 Oct, 2023 114.2 117.25 113.7 114.0 69.03 Thousand
06 Oct, 2023 112.9 118.8 112.1 117.25 92.83 Thousand
05 Oct, 2023 111.8 113.35 111.0 112.3 41.87 Thousand
04 Oct, 2023 112.35 113.7 109.65 111.4 91.61 Thousand
03 Oct, 2023 113.8 115.5 111.5 112.35 68.88 Thousand
29 Sep, 2023 113.76 115.91 113.5 114.6 52.18 Thousand
28 Sep, 2023 116.94 117.58 112.85 113.32 86.37 Thousand